Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.62 | 1.65 | 1.6 | 1.61 | 8100.00 |
| 03 Nov, 2025 | 1.72 | 1.73 | 1.64 | 1.66 | 4700.00 |
| 31 Oct, 2025 | 1.66 | 1.81 | 1.62 | 1.75 | 12.4 Thousand |
| 30 Oct, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 19.1 Thousand |
| 29 Oct, 2025 | 1.63 | 1.7 | 1.62 | 1.65 | 9600.00 |
| 28 Oct, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | 7900.00 |
| 27 Oct, 2025 | 1.8 | 1.83 | 1.63 | 1.67 | 14.3 Thousand |
| 24 Oct, 2025 | 1.7 | 1.75 | 1.65 | 1.66 | 19.4 Thousand |
| 23 Oct, 2025 | 1.79 | 1.79 | 1.67 | 1.72 | 24.5 Thousand |
| 22 Oct, 2025 | 1.81 | 1.81 | 1.63 | 1.67 | 21.1 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD