Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.65 | 1.81 | 1.65 | 1.77 | 174.7 Thousand |
| 02 Dec, 2024 | 1.67 | 1.75 | 1.67 | 1.7 | 8800.00 |
| 29 Nov, 2024 | 1.63 | 1.72 | 1.63 | 1.69 | 1426.00 |
| 27 Nov, 2024 | 1.61 | 1.74 | 1.61 | 1.72 | 8702.00 |
| 26 Nov, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | 8682.00 |
| 25 Nov, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 3299.00 |
| 22 Nov, 2024 | 1.65 | 1.69 | 1.58 | 1.6 | 7744.00 |
| 21 Nov, 2024 | 1.63 | 1.7 | 1.62 | 1.65 | 5437.00 |
| 20 Nov, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 13.1 Thousand |
| 19 Nov, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 7114.00 |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10