Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.84 | 1.92 | 1.84 | 1.85 | 84.7 Thousand |
| 22 Sep, 2025 | 1.74 | 1.84 | 1.69 | 1.81 | 126.3 Thousand |
| 19 Sep, 2025 | 1.81 | 1.82 | 1.72 | 1.74 | 160 Thousand |
| 18 Sep, 2025 | 1.68 | 1.79 | 1.63 | 1.74 | 111.3 Thousand |
| 17 Sep, 2025 | 1.8 | 1.82 | 1.69 | 1.69 | 264.6 Thousand |
| 16 Sep, 2025 | 1.65 | 1.9 | 1.65 | 1.82 | 2.67 Million |
| 15 Sep, 2025 | 1.72 | 1.77 | 1.58 | 1.58 | 127.6 Thousand |
| 12 Sep, 2025 | 1.87 | 1.93 | 1.65 | 1.78 | 814.9 Thousand |
| 11 Sep, 2025 | 1.59 | 1.88 | 1.59 | 1.7 | 303.6 Thousand |
| 10 Sep, 2025 | 1.58 | 1.74 | 1.53 | 1.63 | 257.6 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD