Wah Fu Education Group Limited (WAFU)
USD 1.42
(1.14%)
USD 1.42
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.51 | 1.57 | 1.35 | 1.4 | 57.71 Thousand |
| 07 Apr, 2025 | 1.51 | 1.55 | 1.44 | 1.46 | 46.53 Thousand |
| 04 Apr, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 53.23 Thousand |
| 03 Apr, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 27.19 Thousand |
| 02 Apr, 2025 | 1.66 | 1.68 | 1.55 | 1.63 | 42.92 Thousand |
| 01 Apr, 2025 | 1.61 | 1.7 | 1.58 | 1.65 | 61.81 Thousand |
| 31 Mar, 2025 | 1.59 | 1.63 | 1.57 | 1.6 | 28.84 Thousand |
| 28 Mar, 2025 | 1.73 | 1.73 | 1.58 | 1.61 | 68.78 Thousand |
| 27 Mar, 2025 | 1.72 | 1.75 | 1.62 | 1.64 | 98.01 Thousand |
| 26 Mar, 2025 | 1.62 | 1.75 | 1.58 | 1.71 | 170.73 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10