Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.76 | 1.83 | 1.65 | 1.69 | 60.7 Thousand |
| 07 Nov, 2024 | 1.68 | 1.72 | 1.62 | 1.7 | 29.35 Thousand |
| 06 Nov, 2024 | 1.61 | 1.68 | 1.58 | 1.61 | 35.11 Thousand |
| 05 Nov, 2024 | 1.68 | 1.69 | 1.61 | 1.63 | 28.42 Thousand |
| 04 Nov, 2024 | 1.69 | 1.69 | 1.61 | 1.64 | 31.6 Thousand |
| 01 Nov, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 13.13 Thousand |
| 31 Oct, 2024 | 1.7 | 1.73 | 1.65 | 1.68 | 26.7 Thousand |
| 30 Oct, 2024 | 1.72 | 1.76 | 1.66 | 1.67 | 30.16 Thousand |
| 29 Oct, 2024 | 1.9 | 1.9 | 1.71 | 1.73 | 136.04 Thousand |
| 28 Oct, 2024 | 1.9 | 1.93 | 1.81 | 1.86 | 111.44 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10