Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.56 | 1.69 | 1.46 | 1.49 | 574.6 Thousand |
| 08 Sep, 2025 | 1.44 | 3.39 | 1.44 | 1.55 | 15.78 Million |
| 05 Sep, 2025 | 1.53 | 1.53 | 1.44 | 1.48 | 24.3 Thousand |
| 04 Sep, 2025 | 1.59 | 1.59 | 1.45 | 1.48 | 73 Thousand |
| 03 Sep, 2025 | 1.59 | 1.64 | 1.52 | 1.59 | 64.6 Thousand |
| 02 Sep, 2025 | 1.44 | 1.6 | 1.44 | 1.56 | 127.3 Thousand |
| 29 Aug, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 6100.00 |
| 28 Aug, 2025 | 1.47 | 1.49 | 1.45 | 1.47 | 16.9 Thousand |
| 27 Aug, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 2000.00 |
| 26 Aug, 2025 | 1.48 | 1.5 | 1.47 | 1.49 | 6400.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD