Wah Fu Education Group Limited (WAFU)

USD 1.42

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3.29 7.49 2.41 2.85 125.45 Million
24 Feb, 2025 1.79 1.95 1.65 1.79 10.05 Million
21 Feb, 2025 1.88 1.99 1.8 1.83 175.9 Thousand
20 Feb, 2025 1.77 1.91 1.76 1.84 29.72 Thousand
19 Feb, 2025 1.74 1.88 1.74 1.84 14.8 Thousand
18 Feb, 2025 1.74 1.8 1.74 1.8 4500.00
14 Feb, 2025 1.77 1.81 1.75 1.76 5443.00
13 Feb, 2025 1.75 1.8 1.71 1.8 2870.00
12 Feb, 2025 1.75 1.83 1.63 1.74 34.83 Thousand
11 Feb, 2025 1.7 1.78 1.68 1.76 17.5 Thousand