Wah Fu Education Group Limited (WAFU)

USD 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.99 2.03 1.85 2.0 11.1 Thousand
03 Oct, 2024 2.04 2.04 1.95 1.99 4400.00
02 Oct, 2024 1.87 2.02 1.81 1.97 29 Thousand
01 Oct, 2024 1.96 2.15 1.81 1.87 153 Thousand
30 Sep, 2024 2.0 2.1 1.95 2.0 21.8 Thousand
27 Sep, 2024 1.98 1.99 1.93 1.93 1608.00
26 Sep, 2024 1.85 2.0 1.85 1.94 10.83 Thousand
25 Sep, 2024 1.85 1.87 1.85 1.87 2100.00
24 Sep, 2024 1.82 1.92 1.82 1.86 13.69 Thousand
23 Sep, 2024 1.78 1.86 1.77 1.8 2000.00