Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 4800.00 |
| 08 Aug, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 4300.00 |
| 07 Aug, 2025 | 1.39 | 1.44 | 1.39 | 1.43 | 5300.00 |
| 06 Aug, 2025 | 1.42 | 1.44 | 1.39 | 1.4 | 4500.00 |
| 05 Aug, 2025 | 1.41 | 1.43 | 1.39 | 1.43 | 4100.00 |
| 04 Aug, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 3900.00 |
| 01 Aug, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 11.5 Thousand |
| 31 Jul, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 5900.00 |
| 30 Jul, 2025 | 1.46 | 1.46 | 1.42 | 1.43 | 4600.00 |
| 29 Jul, 2025 | 1.44 | 1.47 | 1.41 | 1.44 | 16.9 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD