Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 2900.00 |
| 11 Jul, 2025 | 1.48 | 1.52 | 1.3 | 1.46 | 31.6 Thousand |
| 10 Jul, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 32.7 Thousand |
| 09 Jul, 2025 | 1.45 | 1.53 | 1.39 | 1.46 | 99.8 Thousand |
| 08 Jul, 2025 | 1.47 | 1.53 | 1.43 | 1.44 | 34.8 Thousand |
| 07 Jul, 2025 | 1.41 | 1.5 | 1.41 | 1.46 | 2700.00 |
| 03 Jul, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1900.00 |
| 02 Jul, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 11 Thousand |
| 01 Jul, 2025 | 1.42 | 1.46 | 1.39 | 1.43 | 14.6 Thousand |
| 30 Jun, 2025 | 1.4 | 1.43 | 1.36 | 1.4 | 7600.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD