Wah Fu Education Group Limited (WAFU)
USD 1.42
(1.14%)
USD 1.42
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.85 | 2.05 | 1.74 | 1.81 | 243 Thousand |
| 24 Jan, 2025 | 1.74 | 1.88 | 1.71 | 1.85 | 102.6 Thousand |
| 23 Jan, 2025 | 1.74 | 1.78 | 1.7 | 1.77 | 20.43 Thousand |
| 22 Jan, 2025 | 1.67 | 1.79 | 1.66 | 1.74 | 45.23 Thousand |
| 21 Jan, 2025 | 1.69 | 1.71 | 1.67 | 1.68 | 35.1 Thousand |
| 17 Jan, 2025 | 1.65 | 1.72 | 1.63 | 1.72 | 48.1 Thousand |
| 16 Jan, 2025 | 1.67 | 1.71 | 1.61 | 1.67 | 25.14 Thousand |
| 15 Jan, 2025 | 1.67 | 1.76 | 1.58 | 1.71 | 69.13 Thousand |
| 14 Jan, 2025 | 1.6 | 1.68 | 1.56 | 1.57 | 24.91 Thousand |
| 13 Jan, 2025 | 1.62 | 1.68 | 1.61 | 1.66 | 13 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10