Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.42 | 1.46 | 1.41 | 1.42 | 8500.00 |
| 11 Jun, 2025 | 1.43 | 1.49 | 1.42 | 1.44 | 19.1 Thousand |
| 10 Jun, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 5700.00 |
| 09 Jun, 2025 | 1.44 | 1.48 | 1.44 | 1.44 | 7400.00 |
| 06 Jun, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 3900.00 |
| 05 Jun, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 8800.00 |
| 04 Jun, 2025 | 1.44 | 1.53 | 1.43 | 1.47 | 61.2 Thousand |
| 03 Jun, 2025 | 1.39 | 1.46 | 1.39 | 1.4 | 47.1 Thousand |
| 02 Jun, 2025 | 1.42 | 1.44 | 1.38 | 1.4 | 23.1 Thousand |
| 30 May, 2025 | 1.54 | 1.54 | 1.44 | 1.44 | 14.2 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD