Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1200.00 |
| 31 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 30 Jul, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 847.00 |
| 29 Jul, 2024 | 1.95 | 1.96 | 1.88 | 1.9 | 2901.00 |
| 26 Jul, 2024 | 1.89 | 1.99 | 1.89 | 1.99 | 2000.00 |
| 25 Jul, 2024 | 2.0 | 2.0 | 1.91 | 1.93 | 3500.00 |
| 24 Jul, 2024 | 1.99 | 2.1 | 1.95 | 1.98 | 47.3 Thousand |
| 23 Jul, 2024 | 1.89 | 1.97 | 1.89 | 1.93 | 4900.00 |
| 22 Jul, 2024 | 1.91 | 1.96 | 1.86 | 1.88 | 10.99 Thousand |
| 19 Jul, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 628.00 |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10