Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.96 | 2.05 | 1.94 | 1.98 | 7472.00 |
| 02 Jul, 2024 | 1.9 | 2.0 | 1.9 | 1.97 | 6284.00 |
| 01 Jul, 2024 | 1.93 | 1.95 | 1.91 | 1.91 | 10.74 Thousand |
| 28 Jun, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 3031.00 |
| 27 Jun, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 21.85 Thousand |
| 26 Jun, 2024 | 1.91 | 1.98 | 1.87 | 1.98 | 12.53 Thousand |
| 25 Jun, 2024 | 1.95 | 2.02 | 1.94 | 1.97 | 35.01 Thousand |
| 24 Jun, 2024 | 1.95 | 1.97 | 1.93 | 1.93 | 6149.00 |
| 21 Jun, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 7218.00 |
| 20 Jun, 2024 | 1.85 | 1.95 | 1.85 | 1.94 | 23.36 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10