Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.5 | 1.6 | 1.48 | 1.55 | 101 Thousand |
| 13 May, 2025 | 1.52 | 1.64 | 1.38 | 1.58 | 3.1 Million |
| 12 May, 2025 | 1.47 | 1.68 | 1.41 | 1.64 | 295.5 Thousand |
| 09 May, 2025 | 1.52 | 1.54 | 1.42 | 1.47 | 65.7 Thousand |
| 08 May, 2025 | 1.35 | 1.54 | 1.35 | 1.48 | 349.8 Thousand |
| 07 May, 2025 | 1.43 | 1.44 | 1.39 | 1.41 | 3800.00 |
| 06 May, 2025 | 1.4 | 1.42 | 1.39 | 1.39 | 5900.00 |
| 05 May, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 2400.00 |
| 02 May, 2025 | 1.4 | 1.45 | 1.4 | 1.42 | 2000.00 |
| 01 May, 2025 | 1.49 | 1.49 | 1.38 | 1.4 | 5100.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD