Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.38 | 1.44 | 1.26 | 1.33 | 54.4 Thousand |
| 14 Apr, 2025 | 1.37 | 1.49 | 1.32 | 1.43 | 27.2 Thousand |
| 11 Apr, 2025 | 1.38 | 1.51 | 1.38 | 1.41 | 10.2 Thousand |
| 10 Apr, 2025 | 1.46 | 1.65 | 1.36 | 1.42 | 88.5 Thousand |
| 09 Apr, 2025 | 1.43 | 1.5 | 1.31 | 1.44 | 53.4 Thousand |
| 08 Apr, 2025 | 1.51 | 1.57 | 1.35 | 1.4 | 57.7 Thousand |
| 07 Apr, 2025 | 1.51 | 1.55 | 1.44 | 1.46 | 46.5 Thousand |
| 04 Apr, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 53.2 Thousand |
| 03 Apr, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 27 Thousand |
| 02 Apr, 2025 | 1.66 | 1.68 | 1.55 | 1.63 | 42.9 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD