Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.89 | 1.89 | 1.84 | 1.88 | 8460.00 |
| 03 Jun, 2024 | 1.82 | 1.96 | 1.82 | 1.88 | 6024.00 |
| 31 May, 2024 | 1.86 | 1.99 | 1.86 | 1.91 | 8152.00 |
| 30 May, 2024 | 1.85 | 1.97 | 1.83 | 1.89 | 26.98 Thousand |
| 29 May, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 3572.00 |
| 28 May, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 2532.00 |
| 24 May, 2024 | 1.84 | 1.9 | 1.84 | 1.86 | 3450.00 |
| 23 May, 2024 | 1.95 | 1.95 | 1.81 | 1.82 | 30.65 Thousand |
| 22 May, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 16.08 Thousand |
| 21 May, 2024 | 1.99 | 2.01 | 1.87 | 1.95 | 32.12 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10