Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.75 | 3.8 | 3.65 | 3.8 | 900.00 |
| 10 May, 2019 | 3.89 | 3.89 | 3.62 | 3.8 | 12.8 Thousand |
| 09 May, 2019 | 4.0 | 4.0 | 3.73 | 3.95 | 2600.00 |
| 08 May, 2019 | 4.16 | 4.21 | 3.9 | 4.0 | 4800.00 |
| 07 May, 2019 | 4.37 | 4.5 | 3.95 | 3.95 | 10.8 Thousand |
| 06 May, 2019 | 4.25 | 4.49 | 4.25 | 4.35 | 9000.00 |
| 03 May, 2019 | 4.52 | 4.69 | 4.31 | 4.51 | 9400.00 |
| 02 May, 2019 | 4.66 | 4.66 | 4.19 | 4.6 | 15.3 Thousand |
| 01 May, 2019 | 4.01 | 4.76 | 4.0 | 4.63 | 42.2 Thousand |
| 30 Apr, 2019 | 5.2 | 5.2 | 4.0 | 4.1 | 136.2 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD