Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 600.00 |
| 10 Jun, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 07 Jun, 2019 | 3.07 | 3.1 | 2.62 | 2.67 | 2000.00 |
| 06 Jun, 2019 | 3.13 | 3.13 | 2.73 | 3.08 | 600.00 |
| 05 Jun, 2019 | 3.44 | 3.44 | 2.99 | 3.0 | 2700.00 |
| 04 Jun, 2019 | 3.09 | 3.5 | 2.67 | 2.67 | 3700.00 |
| 03 Jun, 2019 | 3.49 | 3.49 | 3.0 | 3.15 | 1300.00 |
| 31 May, 2019 | 3.65 | 3.72 | 3.55 | 3.55 | 3800.00 |
| 30 May, 2019 | 3.49 | 3.5 | 2.86 | 2.86 | 800.00 |
| 29 May, 2019 | 3.69 | 3.69 | 3.5 | 3.5 | 200.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD