Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.4 | 3.4 | 2.85 | 3.0 | 8700.00 |
| 09 Jul, 2019 | 3.49 | 3.49 | 3.15 | 3.42 | 2300.00 |
| 08 Jul, 2019 | 3.1 | 3.49 | 3.05 | 3.29 | 41.7 Thousand |
| 05 Jul, 2019 | 3.1 | 3.1 | 2.83 | 3.05 | 900.00 |
| 03 Jul, 2019 | 3.06 | 3.12 | 2.65 | 3.12 | 3700.00 |
| 02 Jul, 2019 | 3.1 | 3.1 | 2.8 | 2.8 | 500.00 |
| 01 Jul, 2019 | 3.28 | 3.28 | 2.72 | 3.12 | 6900.00 |
| 28 Jun, 2019 | 2.91 | 3.15 | 2.64 | 2.93 | 60.8 Thousand |
| 27 Jun, 2019 | 2.9 | 2.96 | 2.9 | 2.94 | 1700.00 |
| 26 Jun, 2019 | 2.94 | 3.35 | 2.56 | 2.95 | 38.5 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD