Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.2 | 3.37 | 3.01 | 3.11 | 16 Thousand |
| 23 Jul, 2019 | 3.27 | 3.35 | 2.99 | 3.14 | 39.2 Thousand |
| 22 Jul, 2019 | 3.35 | 3.35 | 3.02 | 3.12 | 12.9 Thousand |
| 19 Jul, 2019 | 3.38 | 3.38 | 3.0 | 3.32 | 14.9 Thousand |
| 18 Jul, 2019 | 3.15 | 3.3 | 2.97 | 3.16 | 16.9 Thousand |
| 17 Jul, 2019 | 3.08 | 3.14 | 3.0 | 3.06 | 5400.00 |
| 16 Jul, 2019 | 3.1 | 3.21 | 2.85 | 3.0 | 6900.00 |
| 15 Jul, 2019 | 3.22 | 3.35 | 3.0 | 3.01 | 3700.00 |
| 12 Jul, 2019 | 3.11 | 3.33 | 2.92 | 3.2 | 4500.00 |
| 11 Jul, 2019 | 3.35 | 3.35 | 2.91 | 2.99 | 3100.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD