Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.06 | 3.06 | 2.52 | 2.68 | 12 Thousand |
| 06 Aug, 2019 | 3.12 | 3.12 | 2.85 | 3.1 | 2100.00 |
| 05 Aug, 2019 | 3.12 | 3.25 | 2.95 | 3.1 | 1100.00 |
| 02 Aug, 2019 | 2.95 | 3.1 | 2.92 | 2.97 | 5000.00 |
| 01 Aug, 2019 | 3.13 | 3.14 | 2.81 | 3.0 | 5100.00 |
| 31 Jul, 2019 | 3.02 | 3.26 | 2.85 | 3.17 | 14.7 Thousand |
| 30 Jul, 2019 | 3.0 | 3.05 | 2.86 | 2.96 | 12.6 Thousand |
| 29 Jul, 2019 | 3.06 | 3.1 | 2.85 | 2.91 | 5200.00 |
| 26 Jul, 2019 | 3.15 | 3.15 | 2.85 | 2.98 | 5700.00 |
| 25 Jul, 2019 | 3.18 | 3.18 | 2.98 | 3.04 | 8400.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD