Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.82 | 1.89 | 1.82 | 1.87 | 3134.00 |
| 03 May, 2024 | 1.82 | 1.95 | 1.82 | 1.9 | 7481.00 |
| 02 May, 2024 | 1.82 | 1.91 | 1.82 | 1.82 | 11.69 Thousand |
| 01 May, 2024 | 1.83 | 1.86 | 1.82 | 1.85 | 2089.00 |
| 30 Apr, 2024 | 1.86 | 1.91 | 1.83 | 1.86 | 10.5 Thousand |
| 29 Apr, 2024 | 1.9 | 1.92 | 1.85 | 1.85 | 8752.00 |
| 26 Apr, 2024 | 1.89 | 1.91 | 1.85 | 1.9 | 7439.00 |
| 25 Apr, 2024 | 1.92 | 1.95 | 1.88 | 1.95 | 2159.00 |
| 24 Apr, 2024 | 1.93 | 1.94 | 1.92 | 1.94 | 1250.00 |
| 23 Apr, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 2117.00 |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10