Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.51 | 1.82 | 1.51 | 1.62 | 108.2 Thousand |
| 17 Mar, 2025 | 1.56 | 1.6 | 1.47 | 1.51 | 127.6 Thousand |
| 14 Mar, 2025 | 1.53 | 1.6 | 1.36 | 1.47 | 243 Thousand |
| 13 Mar, 2025 | 1.77 | 1.77 | 1.5 | 1.6 | 249.4 Thousand |
| 12 Mar, 2025 | 1.75 | 1.9 | 1.65 | 1.67 | 150.1 Thousand |
| 11 Mar, 2025 | 1.96 | 1.99 | 1.76 | 1.8 | 114.5 Thousand |
| 10 Mar, 2025 | 2.13 | 2.13 | 1.94 | 1.94 | 88 Thousand |
| 07 Mar, 2025 | 2.05 | 2.13 | 1.96 | 2.03 | 77.1 Thousand |
| 06 Mar, 2025 | 2.12 | 2.19 | 1.94 | 1.94 | 102 Thousand |
| 05 Mar, 2025 | 1.94 | 2.13 | 1.94 | 2.08 | 123 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD