Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.98 | 2.1 | 1.94 | 2.03 | 45.31 Thousand |
| 17 May, 2024 | 1.86 | 2.1 | 1.84 | 1.97 | 107.37 Thousand |
| 16 May, 2024 | 1.87 | 1.94 | 1.86 | 1.93 | 9804.00 |
| 15 May, 2024 | 1.84 | 1.93 | 1.83 | 1.9 | 6937.00 |
| 14 May, 2024 | 1.86 | 1.94 | 1.86 | 1.86 | 2404.00 |
| 13 May, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 1883.00 |
| 10 May, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 720.00 |
| 09 May, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 859.00 |
| 08 May, 2024 | 1.99 | 2.01 | 1.82 | 1.87 | 23.53 Thousand |
| 07 May, 2024 | 1.92 | 2.15 | 1.87 | 1.93 | 60.97 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10