Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.89 | 1.91 | 1.89 | 1.89 | 1432.00 |
| 19 Apr, 2024 | 1.9 | 1.94 | 1.89 | 1.94 | 7432.00 |
| 18 Apr, 2024 | 1.95 | 1.97 | 1.89 | 1.89 | 8055.00 |
| 17 Apr, 2024 | 1.9 | 1.95 | 1.89 | 1.89 | 6088.00 |
| 16 Apr, 2024 | 1.91 | 1.95 | 1.89 | 1.9 | 32.51 Thousand |
| 15 Apr, 2024 | 1.98 | 1.99 | 1.77 | 1.9 | 57.64 Thousand |
| 12 Apr, 2024 | 2.06 | 2.06 | 1.94 | 1.96 | 9826.00 |
| 11 Apr, 2024 | 1.99 | 2.01 | 1.92 | 1.99 | 10.76 Thousand |
| 10 Apr, 2024 | 1.98 | 2.23 | 1.95 | 2.0 | 72.57 Thousand |
| 09 Apr, 2024 | 1.93 | 2.01 | 1.91 | 1.99 | 25.34 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10