Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 4500.00 |
| 14 Feb, 2025 | 1.77 | 1.81 | 1.75 | 1.76 | 5400.00 |
| 13 Feb, 2025 | 1.75 | 1.8 | 1.71 | 1.8 | 2800.00 |
| 12 Feb, 2025 | 1.75 | 1.83 | 1.63 | 1.74 | 34.8 Thousand |
| 11 Feb, 2025 | 1.7 | 1.78 | 1.68 | 1.76 | 17.5 Thousand |
| 10 Feb, 2025 | 1.72 | 1.8 | 1.7 | 1.75 | 13.4 Thousand |
| 07 Feb, 2025 | 1.75 | 1.84 | 1.73 | 1.78 | 7300.00 |
| 06 Feb, 2025 | 1.84 | 1.84 | 1.73 | 1.79 | 10.8 Thousand |
| 05 Feb, 2025 | 1.73 | 1.79 | 1.69 | 1.77 | 11.1 Thousand |
| 04 Feb, 2025 | 1.71 | 1.85 | 1.71 | 1.79 | 20.8 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD