Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.94 | 2.01 | 1.9 | 1.97 | 31.72 Thousand |
| 05 Apr, 2024 | 1.95 | 1.95 | 1.87 | 1.9 | 5240.00 |
| 04 Apr, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 12.71 Thousand |
| 03 Apr, 2024 | 1.91 | 1.94 | 1.85 | 1.88 | 22.53 Thousand |
| 02 Apr, 2024 | 1.93 | 1.94 | 1.88 | 1.9 | 13.82 Thousand |
| 01 Apr, 2024 | 2.0 | 2.1 | 1.85 | 1.9 | 36.1 Thousand |
| 28 Mar, 2024 | 1.98 | 1.98 | 1.93 | 1.94 | 13.21 Thousand |
| 27 Mar, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 9790.00 |
| 26 Mar, 2024 | 1.97 | 1.97 | 1.9 | 1.95 | 16.08 Thousand |
| 25 Mar, 2024 | 1.91 | 2.03 | 1.91 | 1.98 | 37.35 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10