Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.91 | 1.94 | 1.86 | 1.93 | 27.12 Thousand |
| 07 Mar, 2024 | 1.85 | 1.93 | 1.84 | 1.92 | 20.67 Thousand |
| 06 Mar, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 8085.00 |
| 05 Mar, 2024 | 1.86 | 1.9 | 1.85 | 1.86 | 18.85 Thousand |
| 04 Mar, 2024 | 1.94 | 1.95 | 1.86 | 1.89 | 29.45 Thousand |
| 01 Mar, 2024 | 1.95 | 1.99 | 1.95 | 1.96 | 48.46 Thousand |
| 29 Feb, 2024 | 1.91 | 1.95 | 1.89 | 1.95 | 15.79 Thousand |
| 28 Feb, 2024 | 1.9 | 1.96 | 1.88 | 1.89 | 8730.00 |
| 27 Feb, 2024 | 1.9 | 1.92 | 1.85 | 1.88 | 29.31 Thousand |
| 26 Feb, 2024 | 1.94 | 1.99 | 1.88 | 1.88 | 47.2 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10