USD 1.76
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.91 | 1.95 | 1.89 | 1.95 | 15.79 Thousand |
28 Feb, 2024 | 1.9 | 1.96 | 1.88 | 1.89 | 8730.00 |
27 Feb, 2024 | 1.9 | 1.92 | 1.85 | 1.88 | 29.31 Thousand |
26 Feb, 2024 | 1.94 | 1.99 | 1.88 | 1.88 | 47.2 Thousand |
23 Feb, 2024 | 1.99 | 2.05 | 1.93 | 1.95 | 30.32 Thousand |
22 Feb, 2024 | 1.99 | 2.06 | 1.9 | 1.95 | 63.74 Thousand |
21 Feb, 2024 | 2.06 | 2.18 | 1.96 | 2.08 | 114.61 Thousand |
20 Feb, 2024 | 2.08 | 2.2 | 1.98 | 2.1 | 182.71 Thousand |
16 Feb, 2024 | 2.61 | 2.85 | 1.94 | 2.17 | 3.52 Million |
15 Feb, 2024 | 2.1 | 2.4 | 2.04 | 2.23 | 2.93 Million |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10