Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.67 | 1.72 | 1.64 | 1.65 | 6900.00 |
| 15 Nov, 2024 | 1.64 | 1.72 | 1.64 | 1.69 | 7500.00 |
| 14 Nov, 2024 | 1.68 | 1.74 | 1.66 | 1.68 | 20 Thousand |
| 13 Nov, 2024 | 1.74 | 1.74 | 1.66 | 1.7 | 23.9 Thousand |
| 12 Nov, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 16.1 Thousand |
| 11 Nov, 2024 | 1.78 | 1.78 | 1.65 | 1.74 | 36.7 Thousand |
| 08 Nov, 2024 | 1.76 | 1.83 | 1.65 | 1.69 | 60.7 Thousand |
| 07 Nov, 2024 | 1.68 | 1.72 | 1.62 | 1.7 | 29.2 Thousand |
| 06 Nov, 2024 | 1.61 | 1.68 | 1.58 | 1.61 | 35.1 Thousand |
| 05 Nov, 2024 | 1.68 | 1.69 | 1.61 | 1.63 | 28.4 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD