Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.69 | 1.69 | 1.61 | 1.64 | 31.6 Thousand |
| 01 Nov, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 13.1 Thousand |
| 31 Oct, 2024 | 1.7 | 1.73 | 1.65 | 1.68 | 26.7 Thousand |
| 30 Oct, 2024 | 1.72 | 1.76 | 1.66 | 1.67 | 30.1 Thousand |
| 29 Oct, 2024 | 1.9 | 1.9 | 1.71 | 1.73 | 136.04 Thousand |
| 28 Oct, 2024 | 1.9 | 1.93 | 1.81 | 1.86 | 111.44 Thousand |
| 25 Oct, 2024 | 1.81 | 2.63 | 1.81 | 1.87 | 3.24 Million |
| 24 Oct, 2024 | 1.83 | 1.92 | 1.81 | 1.86 | 6800.00 |
| 23 Oct, 2024 | 1.82 | 1.86 | 1.81 | 1.85 | 18.8 Thousand |
| 22 Oct, 2024 | 1.85 | 1.92 | 1.78 | 1.84 | 20.9 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD