Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.01 | 2.39 | 1.96 | 2.34 | 604.9 Thousand |
| 04 Oct, 2024 | 1.99 | 2.03 | 1.85 | 2.0 | 11.1 Thousand |
| 03 Oct, 2024 | 2.04 | 2.04 | 1.95 | 1.99 | 4400.00 |
| 02 Oct, 2024 | 1.87 | 2.02 | 1.81 | 1.97 | 28.99 Thousand |
| 01 Oct, 2024 | 1.96 | 2.15 | 1.81 | 1.87 | 153 Thousand |
| 30 Sep, 2024 | 2.0 | 2.1 | 1.95 | 2.0 | 21.8 Thousand |
| 27 Sep, 2024 | 1.98 | 1.99 | 1.93 | 1.93 | 1600.00 |
| 26 Sep, 2024 | 1.85 | 2.0 | 1.85 | 1.94 | 10.7 Thousand |
| 25 Sep, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 2100.00 |
| 24 Sep, 2024 | 1.82 | 1.92 | 1.82 | 1.86 | 13.6 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD