Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 507.00 |
| 06 Sep, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 1700.00 |
| 05 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 1000.00 |
| 04 Sep, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 400.00 |
| 03 Sep, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 700.00 |
| 30 Aug, 2024 | 1.77 | 1.88 | 1.75 | 1.88 | 3700.00 |
| 29 Aug, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 700.00 |
| 28 Aug, 2024 | 1.78 | 1.81 | 1.74 | 1.76 | 3000.00 |
| 27 Aug, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 148.00 |
| 26 Aug, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 1000.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD