USD 1.47
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2.0 | 2.15 | 2.0 | 2.0 | 8002.00 |
22 Sep, 2023 | 2.06 | 2.07 | 2.0 | 2.0 | 9978.00 |
21 Sep, 2023 | 2.13 | 2.16 | 2.0 | 2.0 | 8880.00 |
20 Sep, 2023 | 2.15 | 2.21 | 2.05 | 2.21 | 11.97 Thousand |
19 Sep, 2023 | 2.2 | 2.22 | 2.15 | 2.17 | 4315.00 |
18 Sep, 2023 | 2.21 | 2.22 | 2.15 | 2.17 | 10.79 Thousand |
15 Sep, 2023 | 2.26 | 2.26 | 2.2 | 2.2 | 4299.00 |
14 Sep, 2023 | 2.25 | 2.25 | 2.16 | 2.23 | 11.42 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10