Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.82 | 1.87 | 1.78 | 1.8 | 6000.00 |
| 08 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2.00 |
| 07 Aug, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 1900.00 |
| 06 Aug, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 4086.00 |
| 05 Aug, 2024 | 1.85 | 1.86 | 1.78 | 1.78 | 5187.00 |
| 02 Aug, 2024 | 1.9 | 1.9 | 1.84 | 1.88 | 2700.00 |
| 01 Aug, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1200.00 |
| 31 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 30 Jul, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 800.00 |
| 29 Jul, 2024 | 1.95 | 1.96 | 1.88 | 1.9 | 2900.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD