Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.89 | 1.99 | 1.89 | 1.99 | 2000.00 |
| 25 Jul, 2024 | 2.0 | 2.0 | 1.91 | 1.93 | 3500.00 |
| 24 Jul, 2024 | 1.99 | 2.1 | 1.95 | 1.98 | 47.3 Thousand |
| 23 Jul, 2024 | 1.89 | 1.97 | 1.89 | 1.93 | 4900.00 |
| 22 Jul, 2024 | 1.91 | 1.96 | 1.86 | 1.88 | 11 Thousand |
| 19 Jul, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 600.00 |
| 18 Jul, 2024 | 2.0 | 2.0 | 1.87 | 1.9 | 4000.00 |
| 17 Jul, 2024 | 1.91 | 1.94 | 1.89 | 1.94 | 3900.00 |
| 16 Jul, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 2400.00 |
| 15 Jul, 2024 | 1.99 | 2.0 | 1.97 | 1.97 | 3800.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD