Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.74 | 1.82 | 1.74 | 1.82 | 500.00 |
| 22 Aug, 2024 | 1.79 | 1.82 | 1.79 | 1.79 | 1200.00 |
| 21 Aug, 2024 | 1.78 | 1.86 | 1.72 | 1.84 | 2100.00 |
| 20 Aug, 2024 | 1.81 | 1.86 | 1.8 | 1.81 | 1400.00 |
| 19 Aug, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 700.00 |
| 16 Aug, 2024 | 1.72 | 1.77 | 1.72 | 1.72 | 2700.00 |
| 15 Aug, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 5500.00 |
| 14 Aug, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 1400.00 |
| 13 Aug, 2024 | 1.94 | 1.94 | 1.82 | 1.82 | 1700.00 |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD