Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.78 | 1.86 | 1.77 | 1.8 | 2000.00 |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 62.00 |
| 19 Sep, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 3400.00 |
| 18 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 3200.00 |
| 17 Sep, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 1600.00 |
| 16 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 300.00 |
| 13 Sep, 2024 | 1.82 | 1.84 | 1.78 | 1.84 | 1300.00 |
| 12 Sep, 2024 | 1.78 | 1.85 | 1.78 | 1.85 | 600.00 |
| 11 Sep, 2024 | 1.79 | 1.93 | 1.75 | 1.75 | 24.1 Thousand |
| 10 Sep, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 1333.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD