Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.77 | 1.87 | 1.77 | 1.78 | 5900.00 |
| 18 Oct, 2024 | 1.91 | 1.91 | 1.82 | 1.82 | 3200.00 |
| 17 Oct, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 4100.00 |
| 16 Oct, 2024 | 1.82 | 1.84 | 1.76 | 1.8 | 14.4 Thousand |
| 15 Oct, 2024 | 1.84 | 1.87 | 1.77 | 1.77 | 23.6 Thousand |
| 14 Oct, 2024 | 1.86 | 1.88 | 1.85 | 1.88 | 12.2 Thousand |
| 11 Oct, 2024 | 1.9 | 1.94 | 1.81 | 1.94 | 9300.00 |
| 10 Oct, 2024 | 1.83 | 1.92 | 1.81 | 1.86 | 29.4 Thousand |
| 09 Oct, 2024 | 1.87 | 1.99 | 1.8 | 1.87 | 39.9 Thousand |
| 08 Oct, 2024 | 2.08 | 2.12 | 1.8 | 1.87 | 196.1 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD