Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 21.9 Thousand |
| 26 Jun, 2024 | 1.91 | 1.98 | 1.87 | 1.98 | 12.5 Thousand |
| 25 Jun, 2024 | 1.95 | 2.02 | 1.94 | 1.97 | 35 Thousand |
| 24 Jun, 2024 | 1.95 | 1.97 | 1.93 | 1.93 | 6100.00 |
| 21 Jun, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 7200.00 |
| 20 Jun, 2024 | 1.85 | 1.95 | 1.85 | 1.94 | 23.4 Thousand |
| 18 Jun, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 6500.00 |
| 17 Jun, 2024 | 1.87 | 1.92 | 1.84 | 1.91 | 4300.00 |
| 14 Jun, 2024 | 1.89 | 1.92 | 1.87 | 1.87 | 4500.00 |
| 13 Jun, 2024 | 1.89 | 1.98 | 1.87 | 1.89 | 9300.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD