USD 1.42
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.98 | 2.3 | 1.97 | 2.17 | 83.64 Thousand |
28 Dec, 2023 | 1.91 | 1.91 | 1.86 | 1.9 | 9727.00 |
27 Dec, 2023 | 1.86 | 1.93 | 1.83 | 1.89 | 6032.00 |
26 Dec, 2023 | 1.87 | 1.97 | 1.87 | 1.97 | 9799.00 |
22 Dec, 2023 | 1.94 | 1.94 | 1.9 | 1.94 | 2854.00 |
21 Dec, 2023 | 1.9 | 1.97 | 1.9 | 1.94 | 6583.00 |
20 Dec, 2023 | 1.85 | 1.96 | 1.83 | 1.91 | 3447.00 |
19 Dec, 2023 | 1.83 | 1.94 | 1.83 | 1.85 | 5889.00 |
18 Dec, 2023 | 1.78 | 1.89 | 1.78 | 1.79 | 6785.00 |
15 Dec, 2023 | 1.71 | 1.94 | 1.71 | 1.85 | 19.1 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10