Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 3600.00 |
| 28 May, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 2500.00 |
| 24 May, 2024 | 1.84 | 1.9 | 1.84 | 1.86 | 3400.00 |
| 23 May, 2024 | 1.95 | 1.95 | 1.81 | 1.82 | 30.7 Thousand |
| 22 May, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 16.1 Thousand |
| 21 May, 2024 | 1.99 | 2.01 | 1.87 | 1.95 | 32.1 Thousand |
| 20 May, 2024 | 1.98 | 2.1 | 1.94 | 2.03 | 45.3 Thousand |
| 17 May, 2024 | 1.86 | 2.1 | 1.84 | 1.97 | 107.4 Thousand |
| 16 May, 2024 | 1.87 | 1.94 | 1.86 | 1.93 | 9800.00 |
| 15 May, 2024 | 1.84 | 1.93 | 1.83 | 1.9 | 6900.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD