USD 1.42
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1.71 | 1.94 | 1.71 | 1.85 | 19.1 Thousand |
14 Dec, 2023 | 1.79 | 1.8 | 1.71 | 1.74 | 6253.00 |
13 Dec, 2023 | 1.84 | 1.84 | 1.79 | 1.84 | 3897.00 |
12 Dec, 2023 | 1.83 | 1.83 | 1.82 | 1.83 | 2699.00 |
11 Dec, 2023 | 1.83 | 1.88 | 1.83 | 1.83 | 2495.00 |
08 Dec, 2023 | 1.88 | 1.88 | 1.82 | 1.86 | 2967.00 |
07 Dec, 2023 | 1.95 | 1.95 | 1.81 | 1.93 | 8067.00 |
06 Dec, 2023 | 1.77 | 2.0 | 1.77 | 1.98 | 44.57 Thousand |
05 Dec, 2023 | 1.7 | 1.82 | 1.7 | 1.72 | 4852.00 |
04 Dec, 2023 | 1.74 | 1.82 | 1.73 | 1.78 | 24.39 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10