Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.91 | 1.94 | 1.88 | 1.94 | 8000.00 |
| 11 Jun, 2024 | 1.88 | 1.97 | 1.88 | 1.9 | 4500.00 |
| 10 Jun, 2024 | 1.98 | 2.06 | 1.86 | 1.92 | 9000.00 |
| 07 Jun, 2024 | 2.05 | 2.2 | 1.98 | 1.98 | 38.2 Thousand |
| 06 Jun, 2024 | 1.93 | 2.15 | 1.9 | 1.98 | 136.9 Thousand |
| 05 Jun, 2024 | 1.89 | 1.95 | 1.84 | 1.94 | 12.1 Thousand |
| 04 Jun, 2024 | 1.89 | 1.89 | 1.84 | 1.89 | 8500.00 |
| 03 Jun, 2024 | 1.82 | 1.96 | 1.82 | 1.88 | 6000.00 |
| 31 May, 2024 | 1.86 | 1.99 | 1.86 | 1.91 | 8200.00 |
| 30 May, 2024 | 1.85 | 1.97 | 1.83 | 1.89 | 26.8 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD