USD 1.42
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1.9 | 1.97 | 1.9 | 1.94 | 6583.00 |
20 Dec, 2023 | 1.85 | 1.96 | 1.83 | 1.91 | 3447.00 |
19 Dec, 2023 | 1.83 | 1.94 | 1.83 | 1.85 | 5889.00 |
18 Dec, 2023 | 1.78 | 1.89 | 1.78 | 1.79 | 6785.00 |
15 Dec, 2023 | 1.71 | 1.94 | 1.71 | 1.85 | 19.1 Thousand |
14 Dec, 2023 | 1.79 | 1.8 | 1.71 | 1.74 | 6253.00 |
13 Dec, 2023 | 1.84 | 1.84 | 1.79 | 1.84 | 3897.00 |
12 Dec, 2023 | 1.83 | 1.83 | 1.82 | 1.83 | 2699.00 |
11 Dec, 2023 | 1.83 | 1.88 | 1.83 | 1.83 | 2495.00 |
08 Dec, 2023 | 1.88 | 1.88 | 1.82 | 1.86 | 2967.00 |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10