USD 1.42
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.81 | 1.9 | 1.76 | 1.86 | 6794.00 |
14 Nov, 2023 | 1.8 | 1.9 | 1.75 | 1.89 | 8761.00 |
13 Nov, 2023 | 1.75 | 1.81 | 1.74 | 1.81 | 4630.00 |
10 Nov, 2023 | 1.81 | 1.81 | 1.74 | 1.74 | 2736.00 |
09 Nov, 2023 | 1.84 | 1.88 | 1.79 | 1.84 | 18.51 Thousand |
08 Nov, 2023 | 1.83 | 1.85 | 1.77 | 1.77 | 1919.00 |
07 Nov, 2023 | 1.72 | 1.9 | 1.7 | 1.76 | 18.63 Thousand |
06 Nov, 2023 | 1.65 | 1.71 | 1.65 | 1.7 | 4444.00 |
03 Nov, 2023 | 1.7 | 1.81 | 1.7 | 1.7 | 3661.00 |
02 Nov, 2023 | 1.63 | 1.75 | 1.61 | 1.7 | 33.88 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10