USD 1.42
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 1.74 | 1.81 | 1.72 | 1.81 | 2548.00 |
20 Nov, 2023 | 1.81 | 1.81 | 1.74 | 1.78 | 4887.00 |
17 Nov, 2023 | 1.79 | 1.86 | 1.75 | 1.86 | 5122.00 |
16 Nov, 2023 | 1.82 | 1.84 | 1.73 | 1.78 | 11.15 Thousand |
15 Nov, 2023 | 1.81 | 1.9 | 1.76 | 1.86 | 6794.00 |
14 Nov, 2023 | 1.8 | 1.9 | 1.75 | 1.89 | 8761.00 |
13 Nov, 2023 | 1.75 | 1.81 | 1.74 | 1.81 | 4630.00 |
10 Nov, 2023 | 1.81 | 1.81 | 1.74 | 1.74 | 2736.00 |
09 Nov, 2023 | 1.84 | 1.88 | 1.79 | 1.84 | 18.51 Thousand |
08 Nov, 2023 | 1.83 | 1.85 | 1.77 | 1.77 | 1919.00 |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10