Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.86 | 1.94 | 1.86 | 1.86 | 2400.00 |
| 13 May, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 1900.00 |
| 10 May, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 700.00 |
| 09 May, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 900.00 |
| 08 May, 2024 | 1.99 | 2.01 | 1.82 | 1.87 | 23.5 Thousand |
| 07 May, 2024 | 1.92 | 2.15 | 1.87 | 1.93 | 61 Thousand |
| 06 May, 2024 | 1.82 | 1.89 | 1.82 | 1.87 | 3100.00 |
| 03 May, 2024 | 1.82 | 1.95 | 1.82 | 1.9 | 7500.00 |
| 02 May, 2024 | 1.82 | 1.91 | 1.82 | 1.82 | 11.7 Thousand |
| 01 May, 2024 | 1.83 | 1.86 | 1.82 | 1.85 | 2100.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD