Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.91 | 1.95 | 1.89 | 1.9 | 32.5 Thousand |
| 15 Apr, 2024 | 1.98 | 1.99 | 1.77 | 1.9 | 57.6 Thousand |
| 12 Apr, 2024 | 2.06 | 2.06 | 1.94 | 1.96 | 9800.00 |
| 11 Apr, 2024 | 1.99 | 2.01 | 1.92 | 1.99 | 10.8 Thousand |
| 10 Apr, 2024 | 1.98 | 2.23 | 1.95 | 2.0 | 72.6 Thousand |
| 09 Apr, 2024 | 1.93 | 2.01 | 1.91 | 1.99 | 25.3 Thousand |
| 08 Apr, 2024 | 1.94 | 2.01 | 1.9 | 1.97 | 31.7 Thousand |
| 05 Apr, 2024 | 1.95 | 1.95 | 1.87 | 1.9 | 5200.00 |
| 04 Apr, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 12.7 Thousand |
| 03 Apr, 2024 | 1.91 | 1.94 | 1.85 | 1.88 | 22.5 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD