Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.93 | 1.94 | 1.88 | 1.9 | 13.8 Thousand |
| 01 Apr, 2024 | 2.0 | 2.1 | 1.85 | 1.9 | 36.1 Thousand |
| 28 Mar, 2024 | 1.98 | 1.98 | 1.93 | 1.94 | 13.2 Thousand |
| 27 Mar, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 9800.00 |
| 26 Mar, 2024 | 1.97 | 1.97 | 1.9 | 1.95 | 16.1 Thousand |
| 25 Mar, 2024 | 1.91 | 2.03 | 1.91 | 1.98 | 37.3 Thousand |
| 22 Mar, 2024 | 1.94 | 1.97 | 1.91 | 1.93 | 5700.00 |
| 21 Mar, 2024 | 1.9 | 1.96 | 1.88 | 1.91 | 23.5 Thousand |
| 20 Mar, 2024 | 1.82 | 1.98 | 1.82 | 1.91 | 67.6 Thousand |
| 19 Mar, 2024 | 1.8 | 1.88 | 1.8 | 1.81 | 9200.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD