Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.94 | 1.95 | 1.86 | 1.89 | 29.5 Thousand |
| 01 Mar, 2024 | 1.95 | 1.99 | 1.95 | 1.96 | 48.3 Thousand |
| 29 Feb, 2024 | 1.91 | 1.95 | 1.89 | 1.95 | 15.6 Thousand |
| 28 Feb, 2024 | 1.9 | 1.96 | 1.88 | 1.89 | 8700.00 |
| 27 Feb, 2024 | 1.9 | 1.92 | 1.85 | 1.88 | 29.3 Thousand |
| 26 Feb, 2024 | 1.94 | 1.99 | 1.88 | 1.88 | 47.2 Thousand |
| 23 Feb, 2024 | 1.99 | 2.05 | 1.93 | 1.95 | 30.1 Thousand |
| 22 Feb, 2024 | 1.99 | 2.06 | 1.9 | 1.95 | 63.7 Thousand |
| 21 Feb, 2024 | 2.06 | 2.18 | 1.96 | 2.08 | 114.4 Thousand |
| 20 Feb, 2024 | 2.08 | 2.2 | 1.98 | 2.1 | 182.7 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD