Wah Fu Education Group Ltd (WAFU)

USD 1.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.61 2.85 1.94 2.17 3.51 Million
15 Feb, 2024 2.1 2.4 2.04 2.23 2.93 Million
14 Feb, 2024 1.98 2.07 1.91 2.04 20.9 Thousand
13 Feb, 2024 2.0 2.0 1.9 1.95 1100.00
12 Feb, 2024 1.9 1.98 1.89 1.98 1500.00
09 Feb, 2024 1.86 1.99 1.85 1.99 11.6 Thousand
08 Feb, 2024 2.13 2.29 1.69 1.98 159.6 Thousand
07 Feb, 2024 1.95 2.15 1.95 2.05 5800.00
06 Feb, 2024 2.08 2.08 2.08 2.08 300.00
05 Feb, 2024 2.0 2.05 1.95 2.03 5300.00