Wah Fu Education Group Limited (WAFU)
USD 1.42
(1.14%)
USD 1.42
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.89 | 1.92 | 1.87 | 1.87 | 4503.00 |
| 13 Jun, 2024 | 1.89 | 1.98 | 1.87 | 1.89 | 9250.00 |
| 12 Jun, 2024 | 1.91 | 1.94 | 1.88 | 1.94 | 8201.00 |
| 11 Jun, 2024 | 1.88 | 1.97 | 1.88 | 1.9 | 4465.00 |
| 10 Jun, 2024 | 1.98 | 2.06 | 1.86 | 1.92 | 8986.00 |
| 07 Jun, 2024 | 2.05 | 2.2 | 1.98 | 1.98 | 38.21 Thousand |
| 06 Jun, 2024 | 1.93 | 2.15 | 1.9 | 1.98 | 136.94 Thousand |
| 05 Jun, 2024 | 1.89 | 1.95 | 1.84 | 1.94 | 12.14 Thousand |
| 04 Jun, 2024 | 1.89 | 1.89 | 1.84 | 1.88 | 8460.00 |
| 03 Jun, 2024 | 1.82 | 1.96 | 1.82 | 1.88 | 6024.00 |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10