Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.65 | 1.81 | 1.65 | 1.77 | 174.7 Thousand |
| 02 Dec, 2024 | 1.67 | 1.75 | 1.67 | 1.7 | 8800.00 |
| 29 Nov, 2024 | 1.63 | 1.72 | 1.63 | 1.69 | 1400.00 |
| 27 Nov, 2024 | 1.61 | 1.74 | 1.61 | 1.72 | 8700.00 |
| 26 Nov, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | 8600.00 |
| 25 Nov, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 3200.00 |
| 22 Nov, 2024 | 1.65 | 1.69 | 1.58 | 1.6 | 7700.00 |
| 21 Nov, 2024 | 1.63 | 1.7 | 1.62 | 1.65 | 5400.00 |
| 20 Nov, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 12.9 Thousand |
| 19 Nov, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 7100.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD