Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.82 | 1.82 | 1.64 | 1.75 | 53 Thousand |
| 31 Jan, 2025 | 1.75 | 1.93 | 1.71 | 1.84 | 135.7 Thousand |
| 30 Jan, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | 18.4 Thousand |
| 29 Jan, 2025 | 1.75 | 1.84 | 1.74 | 1.84 | 5900.00 |
| 28 Jan, 2025 | 1.82 | 1.89 | 1.75 | 1.79 | 17.8 Thousand |
| 27 Jan, 2025 | 1.85 | 2.05 | 1.74 | 1.81 | 243 Thousand |
| 24 Jan, 2025 | 1.74 | 1.88 | 1.71 | 1.85 | 102.6 Thousand |
| 23 Jan, 2025 | 1.74 | 1.78 | 1.7 | 1.77 | 20.4 Thousand |
| 22 Jan, 2025 | 1.67 | 1.79 | 1.66 | 1.74 | 45.2 Thousand |
| 21 Jan, 2025 | 1.69 | 1.71 | 1.67 | 1.68 | 35.1 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD