Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2.0 | 2.0 | 1.87 | 1.9 | 4024.00 |
| 17 Jul, 2024 | 1.91 | 1.94 | 1.89 | 1.94 | 3916.00 |
| 16 Jul, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 2421.00 |
| 15 Jul, 2024 | 1.99 | 2.0 | 1.97 | 1.97 | 3816.00 |
| 12 Jul, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 6700.00 |
| 11 Jul, 2024 | 2.0 | 2.06 | 1.96 | 1.99 | 13.64 Thousand |
| 10 Jul, 2024 | 1.96 | 2.06 | 1.96 | 1.98 | 12.57 Thousand |
| 09 Jul, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 4838.00 |
| 08 Jul, 2024 | 1.93 | 2.0 | 1.93 | 1.98 | 5824.00 |
| 05 Jul, 2024 | 1.96 | 1.99 | 1.93 | 1.96 | 7081.00 |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10