Wah Fu Education Group Limited (WAFU)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.67 | 1.72 | 1.64 | 1.65 | 6900.00 |
| 15 Nov, 2024 | 1.64 | 1.72 | 1.64 | 1.69 | 7517.00 |
| 14 Nov, 2024 | 1.68 | 1.74 | 1.66 | 1.68 | 20.2 Thousand |
| 13 Nov, 2024 | 1.74 | 1.74 | 1.66 | 1.7 | 23.91 Thousand |
| 12 Nov, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 16.12 Thousand |
| 11 Nov, 2024 | 1.78 | 1.78 | 1.65 | 1.74 | 36.7 Thousand |
| 08 Nov, 2024 | 1.76 | 1.83 | 1.65 | 1.69 | 60.7 Thousand |
| 07 Nov, 2024 | 1.68 | 1.72 | 1.62 | 1.7 | 29.35 Thousand |
| 06 Nov, 2024 | 1.61 | 1.68 | 1.58 | 1.61 | 35.11 Thousand |
| 05 Nov, 2024 | 1.68 | 1.69 | 1.61 | 1.63 | 28.42 Thousand |
AYUD
NREF-PA
SKPO
300342
RSTRF
U10