Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.01 | 2.02 | 1.95 | 2.01 | 40.3 Thousand |
| 06 Oct, 2025 | 2.03 | 2.06 | 1.92 | 2.01 | 20 Thousand |
| 03 Oct, 2025 | 2.07 | 2.17 | 1.93 | 2.04 | 60.6 Thousand |
| 02 Oct, 2025 | 2.03 | 2.1 | 1.95 | 2.03 | 57.5 Thousand |
| 01 Oct, 2025 | 1.84 | 2.12 | 1.81 | 2.03 | 225.5 Thousand |
| 30 Sep, 2025 | 1.9 | 1.9 | 1.81 | 1.84 | 37.5 Thousand |
| 29 Sep, 2025 | 1.79 | 1.89 | 1.79 | 1.79 | 23 Thousand |
| 26 Sep, 2025 | 1.89 | 1.9 | 1.8 | 1.8 | 38.1 Thousand |
| 25 Sep, 2025 | 1.85 | 1.91 | 1.81 | 1.82 | 31.1 Thousand |
| 24 Sep, 2025 | 1.9 | 1.91 | 1.8 | 1.86 | 43.7 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD