Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.81 | 3.81 | 3.42 | 3.53 | 28.5 Thousand |
| 05 Jan, 2022 | 4.11 | 4.17 | 3.62 | 3.63 | 131.7 Thousand |
| 04 Jan, 2022 | 4.14 | 4.45 | 3.99 | 4.25 | 61.4 Thousand |
| 03 Jan, 2022 | 4.03 | 4.12 | 3.99 | 4.09 | 9400.00 |
| 31 Dec, 2021 | 3.93 | 4.17 | 3.7 | 3.99 | 42.3 Thousand |
| 30 Dec, 2021 | 3.98 | 4.07 | 3.79 | 3.88 | 19.8 Thousand |
| 29 Dec, 2021 | 4.12 | 4.12 | 3.81 | 3.98 | 6500.00 |
| 28 Dec, 2021 | 4.21 | 4.21 | 3.93 | 4.0 | 20.2 Thousand |
| 27 Dec, 2021 | 4.05 | 4.25 | 4.04 | 4.04 | 40.3 Thousand |
| 23 Dec, 2021 | 4.19 | 4.49 | 4.05 | 4.05 | 5500.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD