Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.64 | 4.76 | 4.39 | 4.63 | 15.4 Thousand |
| 07 Dec, 2021 | 4.55 | 4.7 | 4.55 | 4.6 | 15.5 Thousand |
| 06 Dec, 2021 | 4.33 | 4.6 | 4.02 | 4.58 | 16.1 Thousand |
| 03 Dec, 2021 | 4.8 | 4.8 | 4.01 | 4.4 | 37.6 Thousand |
| 02 Dec, 2021 | 4.57 | 4.85 | 4.44 | 4.78 | 23.4 Thousand |
| 01 Dec, 2021 | 4.73 | 4.81 | 4.5 | 4.5 | 20.2 Thousand |
| 30 Nov, 2021 | 4.81 | 5.0 | 4.6 | 4.7 | 31.6 Thousand |
| 29 Nov, 2021 | 5.16 | 5.28 | 4.8 | 4.9 | 15.2 Thousand |
| 26 Nov, 2021 | 5.06 | 5.19 | 4.85 | 5.15 | 50.2 Thousand |
| 24 Nov, 2021 | 5.2 | 5.32 | 5.02 | 5.1 | 16.9 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD