VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.14 | 7.19 | 6.95 | 7.09 | 14.56 Thousand |
| 03 Jun, 2021 | 7.0 | 7.33 | 6.86 | 7.14 | 24.18 Thousand |
| 02 Jun, 2021 | 7.18 | 8.7 | 6.91 | 7.19 | 225.03 Thousand |
| 01 Jun, 2021 | 7.03 | 7.24 | 6.81 | 7.13 | 13.73 Thousand |
| 28 May, 2021 | 7.08 | 7.37 | 6.9 | 6.9 | 14.42 Thousand |
| 27 May, 2021 | 6.88 | 7.14 | 6.8 | 7.07 | 13.77 Thousand |
| 26 May, 2021 | 6.57 | 6.85 | 6.39 | 6.82 | 13.92 Thousand |
| 25 May, 2021 | 6.69 | 6.84 | 6.5 | 6.52 | 7690.00 |
| 24 May, 2021 | 7.02 | 7.02 | 6.71 | 6.75 | 10.56 Thousand |
| 21 May, 2021 | 7.15 | 7.2 | 6.9 | 6.96 | 12.06 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS