VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.5 | 7.67 | 7.11 | 7.3 | 52.14 Thousand |
| 01 Jul, 2021 | 7.3 | 7.47 | 7.2 | 7.35 | 13.35 Thousand |
| 30 Jun, 2021 | 7.53 | 7.53 | 7.22 | 7.29 | 17.49 Thousand |
| 29 Jun, 2021 | 7.8 | 7.85 | 7.36 | 7.58 | 35.3 Thousand |
| 28 Jun, 2021 | 7.7 | 7.99 | 7.6 | 7.82 | 41.08 Thousand |
| 25 Jun, 2021 | 7.66 | 7.87 | 7.55 | 7.67 | 35.65 Thousand |
| 24 Jun, 2021 | 7.78 | 7.81 | 7.45 | 7.67 | 82.15 Thousand |
| 23 Jun, 2021 | 8.1 | 8.43 | 7.39 | 7.98 | 380.3 Thousand |
| 22 Jun, 2021 | 7.8 | 8.16 | 7.06 | 7.3 | 353.58 Thousand |
| 21 Jun, 2021 | 6.93 | 7.05 | 6.64 | 7.01 | 16.01 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS