VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.05 | 7.15 | 6.78 | 6.98 | 19.77 Thousand |
| 17 Jun, 2021 | 7.48 | 7.69 | 6.99 | 7.14 | 55.83 Thousand |
| 16 Jun, 2021 | 7.07 | 7.22 | 6.93 | 7.06 | 11.04 Thousand |
| 15 Jun, 2021 | 7.45 | 7.7 | 7.05 | 7.13 | 21.06 Thousand |
| 14 Jun, 2021 | 7.55 | 7.6 | 7.33 | 7.47 | 14.07 Thousand |
| 11 Jun, 2021 | 7.5 | 7.55 | 7.31 | 7.5 | 8360.00 |
| 10 Jun, 2021 | 7.5 | 7.62 | 7.28 | 7.44 | 11.62 Thousand |
| 09 Jun, 2021 | 7.94 | 7.95 | 7.41 | 7.47 | 33.42 Thousand |
| 08 Jun, 2021 | 7.54 | 7.89 | 7.36 | 7.78 | 39.98 Thousand |
| 07 Jun, 2021 | 7.2 | 7.56 | 7.01 | 7.44 | 18.72 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS