VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.31 | 6.41 | 6.15 | 6.28 | 9220.00 |
| 16 Jul, 2021 | 6.57 | 6.6 | 6.35 | 6.4 | 10.05 Thousand |
| 15 Jul, 2021 | 6.64 | 6.72 | 6.35 | 6.49 | 11.41 Thousand |
| 14 Jul, 2021 | 6.84 | 6.94 | 6.58 | 6.62 | 12.29 Thousand |
| 13 Jul, 2021 | 6.87 | 6.96 | 6.73 | 6.77 | 8730.00 |
| 12 Jul, 2021 | 7.04 | 7.12 | 6.76 | 6.87 | 11.68 Thousand |
| 09 Jul, 2021 | 7.06 | 7.21 | 6.89 | 7.02 | 15.21 Thousand |
| 08 Jul, 2021 | 6.78 | 7.13 | 6.7 | 6.97 | 16.95 Thousand |
| 07 Jul, 2021 | 6.95 | 7.09 | 6.62 | 7.02 | 19.08 Thousand |
| 06 Jul, 2021 | 7.25 | 7.29 | 6.98 | 7.04 | 14.11 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS