VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.84 | 6.98 | 6.19 | 6.53 | 25.08 Thousand |
| 05 May, 2021 | 7.15 | 7.38 | 6.72 | 6.8 | 22.52 Thousand |
| 04 May, 2021 | 7.3 | 7.38 | 6.91 | 7.14 | 21.32 Thousand |
| 03 May, 2021 | 7.66 | 7.78 | 7.07 | 7.46 | 25.74 Thousand |
| 30 Apr, 2021 | 7.49 | 7.93 | 7.46 | 7.6 | 30.58 Thousand |
| 29 Apr, 2021 | 8.52 | 8.59 | 7.71 | 7.8 | 33.49 Thousand |
| 28 Apr, 2021 | 8.69 | 8.94 | 8.31 | 8.45 | 17.75 Thousand |
| 27 Apr, 2021 | 9.03 | 9.37 | 8.64 | 8.77 | 9270.00 |
| 26 Apr, 2021 | 8.88 | 9.16 | 8.62 | 8.99 | 14.44 Thousand |
| 23 Apr, 2021 | 8.57 | 8.81 | 8.39 | 8.66 | 10.59 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS