VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.86 | 3.9 | 3.6 | 3.79 | 45.42 Thousand |
| 07 Dec, 2021 | 3.99 | 4.09 | 3.64 | 3.73 | 70.1 Thousand |
| 06 Dec, 2021 | 3.73 | 3.78 | 3.41 | 3.74 | 22.65 Thousand |
| 03 Dec, 2021 | 3.92 | 3.93 | 3.61 | 3.76 | 11.12 Thousand |
| 02 Dec, 2021 | 4.09 | 4.15 | 3.82 | 3.93 | 14.03 Thousand |
| 01 Dec, 2021 | 4.35 | 4.56 | 4.05 | 4.11 | 12.41 Thousand |
| 30 Nov, 2021 | 4.5 | 4.5 | 4.03 | 4.34 | 15.8 Thousand |
| 29 Nov, 2021 | 4.79 | 4.79 | 4.46 | 4.53 | 11.94 Thousand |
| 26 Nov, 2021 | 4.6 | 4.84 | 4.54 | 4.69 | 7940.00 |
| 24 Nov, 2021 | 4.84 | 5.07 | 4.67 | 4.77 | 10.3 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS