VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.48 | 5.48 | 5.16 | 5.32 | 8640.00 |
| 08 Nov, 2021 | 5.1 | 5.5 | 5.1 | 5.44 | 36.61 Thousand |
| 05 Nov, 2021 | 5.23 | 5.25 | 5.01 | 5.07 | 8460.00 |
| 04 Nov, 2021 | 5.32 | 5.34 | 5.16 | 5.27 | 7270.00 |
| 03 Nov, 2021 | 4.9 | 5.24 | 4.9 | 5.24 | 14.62 Thousand |
| 02 Nov, 2021 | 5.15 | 5.15 | 4.72 | 4.94 | 14.9 Thousand |
| 01 Nov, 2021 | 4.97 | 5.2 | 4.94 | 5.17 | 11.66 Thousand |
| 29 Oct, 2021 | 4.97 | 5.05 | 4.88 | 4.94 | 4710.00 |
| 28 Oct, 2021 | 4.75 | 5.08 | 4.7 | 4.93 | 25.49 Thousand |
| 27 Oct, 2021 | 4.75 | 4.99 | 4.74 | 4.8 | 9300.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS